Mining Forum Europe 2025
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | ||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Contango Ore | CTGO | NYSE Arca | Developer | Gold | United States | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newcore Gold | NCAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Ghana | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Precipitate Gold | PRG | Toronto Venture Exchange (TSXv) | Explorer | Gold | Dominican Republic | ||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Sirios | SOI | Toronto Venture Exchange (TSXv) | Explorer | Gold | |||
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solidcore Resources | Producer | Gold | Kazakhstan | ||||
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 79.94 | 79.94 |
52-wk Range: | 43.29 - 85.14 | 43.29 - 85.14 |
Market Cap: | 40.05 B | 40.05 B |
1-yr Return: | 83.95% | |
Avg Volume (30 Day): | 2,202,923 |
2024-10-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 26.73 | 19.71 |
52-wk Range: | 15.27 - 28.91 | 11.26 - 21.32 |
Market Cap: | 11.22 B | 8.27 B |
1-yr Return: | 69.18% | |
Avg Volume (30 Day): | 777,461 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.42 | 0.29 |
52-wk Range: | 0.38 - 0.74 | 0.26 - 0.50 |
Market Cap: | 253.47 M | 173.42 M |
1-yr Return: | -37.31% | |
Avg Volume (30 Day): | 1,494,270 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.11 | 2.29 |
52-wk Range: | 2.75 - 5.50 | 2.03 - 4.06 |
Market Cap: | 779.75 M | 574.97 M |
1-yr Return: | -43.45% | |
Avg Volume (30 Day): | 208,119 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 26.28 | 26.28 |
52-wk Range: | 15.60 - 32.57 | 15.60 - 32.57 |
Market Cap: | 11.05 B | 11.05 B |
1-yr Return: | 64.76% | |
Avg Volume (30 Day): | 1,787,767 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.80 | 9.44 |
52-wk Range: | 8.09 - 14.75 | 5.97 - 10.88 |
Market Cap: | 922.88 M | 680.51 M |
1-yr Return: | 48.91% | |
Avg Volume (30 Day): | 16,509 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.02 | 1.02 |
52-wk Range: | 0.40 - 1.13 | 0.40 - 1.13 |
Market Cap: | 137.13 M | 137.13 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 1,008,693 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.25 | 1.66 |
52-wk Range: | 1.16 - 2.40 | 0.86 - 1.77 |
Market Cap: | 1.78 B | 1.31 B |
1-yr Return: | 41.77% | |
Avg Volume (30 Day): | 2,129,004 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.23 |
52-wk Range: | 0.17 - 0.31 | 0.13 - 0.23 |
Market Cap: | 54.09 M | 39.89 M |
1-yr Return: | 30.43% | |
Avg Volume (30 Day): | 51,003 |
2024-10-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.81 | 7.23 |
52-wk Range: | 6.07 - 10.54 | 4.48 - 7.77 |
Market Cap: | 2.11 B | 1.56 B |
1-yr Return: | 55.71% | |
Avg Volume (30 Day): | 972,460 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 7.08 | 7.08 |
52-wk Range: | 2.00 - 7.72 | 2.00 - 7.72 |
Market Cap: | 2.83 B | 2.83 B |
1-yr Return: | 221.82% | |
Avg Volume (30 Day): | 7,285,056 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 20.88 | 20.88 |
52-wk Range: | 14.03 - 25.32 | 14.03 - 25.32 |
Market Cap: | 253.60 M | 253.60 M |
1-yr Return: | 11.57% | |
Avg Volume (30 Day): | 82,174 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.30 | 2.30 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 215.42 M | 215.42 M |
1-yr Return: | -21.18% | |
Avg Volume (30 Day): | 266,504 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.08 | 9.64 |
52-wk Range: | 7.79 - 13.62 | 5.74 - 10.04 |
Market Cap: | 2.42 B | 1.78 B |
1-yr Return: | 48.74% | |
Avg Volume (30 Day): | 498,803 |
2024-10-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.80 | 17.55 |
52-wk Range: | 11.87 - 25.37 | 8.75 - 18.71 |
Market Cap: | 4.87 B | 3.59 B |
1-yr Return: | 94.92% | |
Avg Volume (30 Day): | 323,985 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.78 | 0.78 |
52-wk Range: | 0.64 - 0.93 | 0.64 - 0.93 |
Market Cap: | 152.24 M | 152.24 M |
1-yr Return: | -10.86% | |
Avg Volume (30 Day): | 24,185 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 23.42 | 23.42 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 5.71 B | 5.71 B |
1-yr Return: | 24.34% | |
Avg Volume (30 Day): | 12,489 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.74 | 5.71 |
52-wk Range: | 5.36 - 8.79 | 3.95 - 6.48 |
Market Cap: | 3.32 B | 2.45 B |
1-yr Return: | 10.28% | |
Avg Volume (30 Day): | 631,777 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 6.35 | 6.35 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.67 B | 1.67 B |
1-yr Return: | 21.88% | |
Avg Volume (30 Day): | 8,037,617 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 134.87 M | 99.45 M |
1-yr Return: | -1.43% | |
Avg Volume (30 Day): | 528,422 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 4.83 | 4.83 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.51 B | 1.51 B |
1-yr Return: | 71.89% | |
Avg Volume (30 Day): | 5,841,160 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 6.63 | 6.63 |
52-wk Range: | 3.33 - 7.40 | 3.33 - 7.40 |
Market Cap: | 4.12 B | 4.12 B |
1-yr Return: | 75.40% | |
Avg Volume (30 Day): | 9,956,242 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.21 | 2.21 |
52-wk Range: | 1.63 - 4.65 | 1.63 - 4.65 |
Market Cap: | 53.09 M | 53.09 M |
1-yr Return: | -37.71% | |
Avg Volume (30 Day): | 178,353 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 5.14 | 5.14 |
52-wk Range: | 2.07 - 5.60 | 2.07 - 5.60 |
Market Cap: | 2.47 B | 2.47 B |
1-yr Return: | 141.31% | |
Avg Volume (30 Day): | 9,225,606 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.78 | 2.05 |
52-wk Range: | 1.38 - 2.99 | 1.02 - 2.20 |
Market Cap: | 258.83 M | 190.86 M |
1-yr Return: | 79.62% | |
Avg Volume (30 Day): | 24,434 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.32 | 1.32 |
52-wk Range: | 1.30 - 1.50 | 1.30 - 1.50 |
Market Cap: | 317.08 M | 317.08 M |
1-yr Return: | -7.04% | |
Avg Volume (30 Day): | 38,710 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.14 - 0.26 | 0.10 - 0.19 |
Market Cap: | 20.37 M | 15.02 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 38,868 |
2024-10-03 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.89 | 2.87 |
52-wk Range: | 1.36 - 4.37 | 1.00 - 3.22 |
Market Cap: | 3.08 B | 2.27 B |
1-yr Return: | 168.28% | |
Avg Volume (30 Day): | 1,450,396 |
2022-06-06 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.35 - 0.74 | 0.26 - 0.55 |
Market Cap: | 47.38 M | 34.94 M |
1-yr Return: | -33.87% | |
Avg Volume (30 Day): | 84,741 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.35 |
52-wk Range: | 0.16 - 0.65 | 0.11 - 0.48 |
Market Cap: | 111.80 M | 82.44 M |
1-yr Return: | 161.11% | |
Avg Volume (30 Day): | 158,888 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.74 | 4.23 |
52-wk Range: | 3.53 - 6.52 | 2.60 - 4.81 |
Market Cap: | 1.84 B | 1.35 B |
1-yr Return: | -12.11% | |
Avg Volume (30 Day): | 305,385 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.23 | 2.23 |
52-wk Range: | 1.70 - 3.65 | 1.70 - 3.65 |
Market Cap: | 190.43 M | 190.43 M |
1-yr Return: | -32.10% | |
Avg Volume (30 Day): | 91,017 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.14 - 0.28 | 0.10 - 0.21 |
Market Cap: | 57.73 M | 42.57 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 110,829 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.82 | 3.55 |
52-wk Range: | 2.36 - 4.85 | 1.74 - 3.58 |
Market Cap: | 1.65 B | 1.21 B |
1-yr Return: | 70.21% | |
Avg Volume (30 Day): | 1,875,026 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 30.85 | 0.41 |
52-wk Range: | 12.86 - 31.71 | 0.17 - 0.42 |
Market Cap: | 68.58 B | 902.01 M |
1-yr Return: | 113.57% | |
Avg Volume (30 Day): | 3,244,442 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 21.36 | 21.36 |
52-wk Range: | 12.16 - 24.27 | 12.16 - 24.27 |
Market Cap: | 7.75 B | 7.75 B |
1-yr Return: | 54.00% | |
Avg Volume (30 Day): | 3,550,220 |
2024-10-03 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.54 | 1.74 |
52-wk Range: | 1.50 - 2.81 | 1.03 - 1.92 |
Market Cap: | 3.50 B | 2.39 B |
1-yr Return: | 66.01% | |
Avg Volume (30 Day): | 4,308,798 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.22 |
52-wk Range: | 0.21 - 0.50 | 0.14 - 0.34 |
Market Cap: | 2.18 B | 1.49 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.54 |
52-wk Range: | 0.32 - 0.76 | 0.24 - 0.56 |
Market Cap: | 907.91 M | 669.47 M |
1-yr Return: | 30.36% | |
Avg Volume (30 Day): | 1,054,052 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 142.18 | 142.18 |
52-wk Range: | 100.55 - 142.77 | 100.55 - 142.77 |
Market Cap: | 9.35 B | 9.35 B |
1-yr Return: | 25.10% | |
Avg Volume (30 Day): | 324,636 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.50 |
52-wk Range: | 0.34 - 1.05 | 0.25 - 0.77 |
Market Cap: | 111.92 M | 82.53 M |
1-yr Return: | 86.49% | |
Avg Volume (30 Day): | 106,336 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.08 - 0.22 | 0.05 - 0.15 |
Market Cap: | 146.28 M | 100.08 M |
1-yr Return: | -47.57% | |
Avg Volume (30 Day): | 6,105,217 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.33 | 7.62 |
52-wk Range: | 4.20 - 11.52 | 3.10 - 8.49 |
Market Cap: | 1.10 B | 812.37 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 343,709 |
2022-06-06 | Local: GBp | USD |
---|---|---|
Stock Price: | 238.00 | 3.13 |
52-wk Range: | 92.02 - 1,698.50 | 1.21 - 22.34 |
Market Cap: | N/A | N/A |
1-yr Return: | -85.74% | |
Avg Volume (30 Day): | 6,489,839 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 64.34 M | 64.34 M |
1-yr Return: | 35.59% | |
Avg Volume (30 Day): | 62,288 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
Market Cap: | 59.67 M | 44.00 M |
1-yr Return: | -20.00% | |
Avg Volume (30 Day): | 81,128 |
2024-10-03 | Local: USD | USD |
---|---|---|
Stock Price: | 5.77 | 5.77 |
52-wk Range: | 3.76 - 14.53 | 3.76 - 14.53 |
Market Cap: | 1.17 B | 1.17 B |
1-yr Return: | -54.71% | |
Avg Volume (30 Day): | 2,228,754 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 16.27 | 16.27 |
52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
Market Cap: | 3.28 B | 3.28 B |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 237,217 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.30 - 0.66 | 0.30 - 0.66 |
Market Cap: | 77.73 M | 77.73 M |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 273,968 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.14 | 0.04 - 0.10 |
Market Cap: | 71.14 M | 52.46 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 305,964 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 9.91 | 9.91 |
52-wk Range: | 5.05 - 10.66 | 5.05 - 10.66 |
Market Cap: | 1.48 B | 1.48 B |
1-yr Return: | 56.50% | |
Avg Volume (30 Day): | 132,014 |